Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 13.6.2026 3:26
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie APPLE - BAAAAPL (US0378331005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0025.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2026 16:59:49645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:59:49645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 508,00606 700,00132
22.05.2026 16:57:39725 660,00645 661,00625 700,00126 200,00106 368,006 388,00106 499,00206 500,00506 508,00606 700,00132
22.05.2026 16:57:35725 660,00645 661,00625 700,00126 200,00106 368,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:57:35645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:57:35645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 506,00606 700,00132
22.05.2026 16:56:08725 660,00645 661,00625 700,00126 200,00106 366,006 388,00106 499,00206 500,00506 506,00606 700,00132
22.05.2026 16:56:04725 660,00645 661,00625 700,00126 200,00106 366,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:56:04645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:56:04645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00606 700,001326 720,00142
22.05.2026 16:52:24725 660,00645 661,00625 700,00126 200,00106 360,006 388,00106 499,00206 500,00606 700,001326 720,00142
22.05.2026 16:52:20725 660,00645 661,00625 700,00126 200,00106 360,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:52:20645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:52:20645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 498,00206 499,00306 500,00606 700,00132
22.05.2026 16:49:24725 660,00645 661,00625 700,00126 200,00106 358,006 388,00106 498,00206 499,00306 500,00606 700,00132
22.05.2026 16:49:20725 660,00645 661,00625 700,00126 200,00106 358,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:49:20645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:49:20645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 494,00206 499,00306 500,00606 700,00132
22.05.2026 16:48:40725 660,00645 661,00625 700,00126 200,00106 354,006 388,00106 494,00206 499,00306 500,00606 700,00132
22.05.2026 16:48:36725 660,00645 661,00625 700,00126 200,00106 354,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:48:35645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:48:35645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00306 500,00606 700,001326 720,00142
22.05.2026 16:48:35645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00306 500,00606 700,001326 720,00142
22.05.2026 16:47:55725 660,00645 661,00625 700,00126 200,00106 359,006 388,00106 499,00306 500,00606 700,001326 720,00142
22.05.2026 16:47:51725 660,00645 661,00625 700,00126 200,00106 359,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:47:51645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:47:51645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 495,00206 499,00306 500,00606 700,00132
22.05.2026 16:46:24725 660,00645 661,00625 700,00126 200,00106 355,006 388,00106 495,00206 499,00306 500,00606 700,00132
22.05.2026 16:46:20725 660,00645 661,00625 700,00126 200,00106 355,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:46:20645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:46:20645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 498,00206 499,00306 500,00606 700,00132
22.05.2026 16:45:38725 660,00645 661,00625 700,00126 200,00106 358,006 388,00106 498,00206 499,00306 500,00606 700,00132
22.05.2026 16:45:34725 660,00645 661,00625 700,00126 200,00106 358,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:45:34645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:45:34645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00306 500,00606 700,001326 720,00142
22.05.2026 16:44:55725 660,00645 661,00625 700,00126 200,00106 359,006 388,00106 499,00306 500,00606 700,001326 720,00142
22.05.2026 16:44:51725 660,00645 661,00625 700,00126 200,00106 359,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:44:51645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:44:51645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 498,00206 499,00306 500,00606 700,00132
22.05.2026 16:42:39725 660,00645 661,00625 700,00126 200,00106 358,006 388,00106 498,00206 499,00306 500,00606 700,00132
22.05.2026 16:42:35725 660,00645 661,00625 700,00126 200,00106 358,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:42:35645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:42:35645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 494,00206 499,00306 500,00606 700,00132
22.05.2026 16:40:24725 660,00645 661,00625 700,00126 200,00106 354,006 388,00106 494,00206 499,00306 500,00606 700,00132
22.05.2026 16:40:20725 660,00645 661,00625 700,00126 200,00106 354,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:40:20645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:40:20645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 487,00206 499,00306 500,00606 700,00132
22.05.2026 16:38:53725 660,00645 661,00625 700,00126 200,00106 347,006 388,00106 487,00206 499,00306 500,00606 700,00132
22.05.2026 16:38:50725 660,00645 661,00625 700,00126 200,00106 347,006 388,00106 499,00206 500,00506 700,001226 720,00132
22.05.2026 16:38:49645 301,00625 660,00545 661,00525 700,0026 200,006 388,00106 499,00206 500,00506 700,001226 720,00132